일자	종가	등락	등락률(%)	거래량
03/18	10,575	55	0.52%	20,530
03/17	10,520	155	1.50%	15,191
03/14	10,365	90	-0.86%	11,035
03/13	10,455	35	-0.33%	9,080
03/12	10,490	100	-0.94%	13,144
03/11	10,590	100	-0.94%	29,469
03/10	10,690	60	0.56%	12,738
03/07	10,630	155	-1.44%	15,716
03/06	10,785	25	0.23%	19,868
03/05	10,760	65	-0.60%	19,239