일자	종가	등락	등락률(%)	거래량
03/14	28,550	600	-2.06%	110,558
03/13	29,150	500	1.75%	72,148
03/12	28,650	150	0.53%	40,874
03/11	28,500	700	-2.40%	75,206
03/10	29,200	450	-1.52%	89,444
03/07	29,650	250	-0.84%	45,445
03/06	29,900	50	0.17%	38,422
03/05	29,850	450	1.53%	49,806
03/04	29,400	200	-0.68%	62,509
02/28	29,600	700	-2.31%	90,056