일자	종가	등락	등락률(%)	거래량
03/07	51,990	20	0.04%	35,602
03/06	51,970	10	0.02%	30,765
03/05	51,960	5	-0.01%	34,247
03/04	51,965	5	0.01%	45,992
02/28	51,960	0	0.00%	44,320
02/27	51,960	20	0.04%	32,568
02/26	51,940	10	0.02%	48,537
02/25	51,930	5	0.01%	47,905
02/24	51,925	5	0.01%	40,472
02/21	51,920	0	0.00%	21,327