일자	종가	등락	등락률(%)	거래량
03/07	2,045	10	0.49%	3,008
03/06	2,035	5	-0.25%	5,891
03/05	2,040	10	-0.49%	635
03/04	2,050	5	0.24%	2,034
02/28	2,045	5	-0.24%	2,446
02/27	2,050	10	0.49%	14,509
02/26	2,040	0	0.00%	13,831
02/25	2,040	5	0.25%	3,366
02/24	2,035	0	0.00%	37,251
02/21	2,035	0	0.00%	2,198