일자	종가	등락	등락률(%)	거래량
03/07	2,020	10	0.50%	4,052
03/06	2,010	0	0.00%	1,216
03/05	2,010	0	0.00%	5,342
03/04	2,010	0	0.00%	3,281
02/28	2,010	0	0.00%	12,935
02/27	2,010	0	0.00%	1,786
02/26	2,010	5	0.25%	611
02/25	2,005	0	0.00%	62
02/24	2,005	0	0.00%	145
02/21	2,005	6	0.30%	19,048