일자	종가	등락	등락률(%)	거래량
03/07	2,025	5	0.25%	31,701
03/06	2,020	0	0.00%	12,832
03/05	2,020	0	0.00%	7,193
03/04	2,020	0	0.00%	2,361
02/28	2,020	0	0.00%	6,382
02/27	2,020	10	-0.49%	17,563
02/26	2,030	0	0.00%	11,230
02/25	2,030	0	0.00%	6,336
02/24	2,030	0	0.00%	6,040
02/21	2,030	0	0.00%	654