일자	종가	등락	등락률(%)	거래량
03/07	9,160	245	-2.60%	159,106
03/06	9,405	25	-0.27%	92,260
03/05	9,430	85	0.91%	76,617
03/04	9,345	210	-2.20%	141,524
02/28	9,555	435	-4.35%	195,687
02/27	9,990	255	2.62%	31,712
02/26	9,735	150	-1.52%	82,553
02/25	9,885	190	-1.89%	102,599
02/24	10,075	275	-2.66%	76,285
02/21	10,350	30	0.29%	108,253