일자	종가	등락	등락률(%)	거래량
03/07	1,022,285	60	0.01%	18,230
03/06	1,022,225	260	0.03%	40,937
03/05	1,021,965	60	0.01%	19,970
03/04	1,021,905	60	0.01%	41,356
02/28	1,021,845	60	0.01%	28,795
02/27	1,021,785	355	0.03%	29,332
02/26	1,024,005	80	0.01%	28,490
02/25	1,023,925	75	0.01%	9,448
02/24	1,023,850	65	0.01%	17,528
02/21	1,023,785	55	0.01%	38,828