일자	종가	등락	등락률(%)	거래량
03/07	1,987	2	0.10%	23,739
03/06	1,985	1	-0.05%	10,162
03/05	1,986	0	0.00%	4,395
03/04	1,986	1	0.05%	12,059
02/28	1,985	0	0.00%	19,127
02/27	1,985	2	0.10%	33,295
02/26	1,983	1	0.05%	19,586
02/25	1,982	2	0.10%	8,987
02/24	1,980	2	-0.10%	12,996
02/21	1,982	2	0.10%	16,103