일자	종가	등락	등락률(%)	거래량
03/14	2,045	0	0.00%	6,444
03/13	2,045	10	0.49%	3,903
03/12	2,035	5	0.25%	1,960
03/11	2,030	20	-0.98%	65,320
03/10	2,050	15	0.74%	10,906
03/07	2,035	5	-0.25%	5,923
03/06	2,040	0	0.00%	7,791
03/05	2,040	5	-0.24%	3,696
03/04	2,045	0	0.00%	9,041
02/28	2,045	5	0.25%	20,617