일자	종가	등락	등락률(%)	거래량
03/07	2,025	5	-0.25%	479
03/06	2,030	0	0.00%	980
03/05	2,030	0	0.00%	691
03/04	2,030	5	-0.25%	3,933
02/28	2,035	5	0.25%	2,774
02/27	2,030	5	0.25%	16,441
02/26	2,025	0	0.00%	3,970
02/25	2,025	0	0.00%	30,628
02/24	2,025	5	0.25%	4,371
02/21	2,020	5	0.25%	4,281