일자	종가	등락	등락률(%)	거래량
03/07	4,840	65	1.36%	252,945
03/06	4,775	235	-4.69%	528,070
03/05	5,010	130	2.66%	241,684
03/04	4,880	125	-2.50%	249,015
02/28	5,005	520	-9.41%	663,477
02/27	5,525	145	-2.56%	328,691
02/26	5,670	20	-0.35%	146,443
02/25	5,690	55	-0.96%	239,324
02/24	5,745	300	-4.96%	483,618
02/21	6,045	20	-0.33%	376,426