일자	종가	등락	등락률(%)	거래량
03/07	39,595	145	-0.36%	2,836
03/06	39,740	385	0.98%	170
03/05	39,355	315	0.81%	7,126
03/04	39,040	35	0.09%	40,177
02/28	39,005	1470	-3.63%	2,987
02/27	40,475	145	-0.36%	30,915
02/26	40,620	190	0.47%	7,203
02/25	40,430	180	-0.44%	15,878
02/24	40,610	290	-0.71%	17,642
02/21	40,900	45	0.11%	8,215