일자	종가	등락	등락률(%)	거래량
03/07	50,790	0	0.00%	6
03/06	50,790	5	-0.01%	149
03/05	50,795	25	-0.05%	10
03/04	50,820	55	0.11%	37
02/28	50,765	5	0.01%	14
02/27	50,760	0	0.00%	200
02/26	50,760	0	0.00%	723
02/25	50,760	35	0.07%	334
02/24	50,725	20	0.04%	659
02/21	50,705	10	-0.02%	106