일자	종가	등락	등락률(%)	거래량
03/07	9,980	85	-0.84%	4,141
03/06	10,065	40	-0.40%	37,355
03/05	10,105	40	0.40%	14,320
03/04	10,065	50	-0.49%	50,971
02/28	10,115	325	-3.11%	20,550
02/27	10,440	40	-0.38%	4,193
02/26	10,500	65	0.62%	6,571
02/25	10,435	75	-0.71%	9,554
02/24	10,510	10	-0.10%	11,754
02/21	10,520	60	-0.57%	15,160