일자	종가	등락	등락률(%)	거래량
03/07	9,820	25	-0.25%	331
03/06	9,845	55	0.56%	3,596
03/05	9,790	90	0.93%	11,552
03/04	9,700	10	-0.10%	570
02/28	9,710	305	-3.05%	5,810
02/27	10,015	20	-0.20%	219
02/26	10,055	35	0.35%	418
02/25	10,020	40	-0.40%	232
02/24	10,060	85	-0.84%	3,133
02/21	10,145	35	-0.34%	130