일자	종가	등락	등락률(%)	거래량
03/07	9,400	475	-4.81%	59,733
03/06	9,875	40	0.41%	10,139
03/05	9,835	35	-0.35%	12,538
03/04	9,870	260	-2.57%	21,726
02/28	10,130	250	-2.41%	28,116
02/27	10,380	70	0.68%	10,130
02/26	10,310	60	-0.58%	17,537
02/25	10,370	410	-3.80%	36,717
02/24	10,780	445	-3.96%	29,747
02/21	11,225	250	-2.18%	22,928