일자	종가	등락	등락률(%)	거래량
03/07	9,925	30	-0.30%	1,098
03/06	9,955	50	0.50%	2,226
03/05	9,905	120	1.23%	1,038
03/04	9,785	115	-1.16%	1,743
02/28	9,900	195	-1.93%	11,805
02/27	10,095	80	-0.79%	7,242
02/26	10,175	85	0.84%	279
02/25	10,090	55	-0.54%	817
02/24	10,145	90	-0.88%	1,166
02/21	10,235	10	0.10%	85