일자	종가	등락	등락률(%)	거래량
03/07	9,655	100	-1.03%	406,488
03/06	9,755	180	-1.81%	747,630
03/05	9,935	235	2.42%	414,004
03/04	9,700	320	-3.19%	1,007,806
02/28	10,020	530	-5.02%	1,609,403
02/27	10,550	270	2.63%	650,711
02/26	10,280	95	-0.92%	510,168
02/25	10,375	385	-3.58%	496,229
02/24	10,760	260	-2.36%	620,715
02/21	11,020	40	-0.36%	229,958