일자	종가	등락	등락률(%)	거래량
03/07	13,330	330	-2.42%	55,792
03/06	13,660	420	-2.98%	55,386
03/05	14,080	620	4.61%	79,000
03/04	13,460	210	-1.54%	83,687
02/28	13,670	440	-3.12%	72,116
02/27	14,110	90	-0.63%	32,098
02/26	14,200	10	0.07%	37,735
02/25	14,190	20	0.14%	43,804
02/24	14,170	460	-3.14%	84,917
02/21	14,630	210	1.46%	45,310