일자	종가	등락	등락률(%)	거래량
03/07	10,860	145	1.35%	57
03/06	10,715	40	-0.37%	561
03/05	10,755	10	0.09%	3,692
03/04	10,745	120	1.13%	130
02/28	10,625	380	3.71%	1,777
02/27	10,245	30	0.29%	23
02/26	10,215	55	0.54%	9
02/25	10,160	130	1.30%	43
02/24	10,030	205	2.09%	1,104
02/21	9,825	5	-0.05%	417