일자	종가	등락	등락률(%)	거래량
03/07	6,610	190	2.96%	4,790
03/06	6,420	20	-0.31%	2,094
03/05	6,440	10	0.16%	3,112
03/04	6,430	150	2.39%	3,238
02/28	6,280	395	6.71%	2,937
02/27	5,885	25	-0.42%	1,017
02/26	5,910	50	0.85%	8,954
02/25	5,860	125	2.18%	532
02/24	5,735	240	4.37%	2,756
02/21	5,495	35	0.64%	2,921