일자	종가	등락	등락률(%)	거래량
03/07	11,500	55	0.48%	0
03/06	11,445	75	-0.65%	0
03/05	11,520	130	-1.12%	0
03/04	11,650	20	0.17%	0
02/28	11,630	75	0.65%	0
02/27	11,555	25	-0.22%	0
02/26	11,580	110	0.96%	1
02/25	11,470	60	0.53%	0
02/24	11,410	55	0.48%	6
02/21	11,355	60	0.53%	49