일자	종가	등락	등락률(%)	거래량
03/07	1,491	31	2.12%	17,196
03/06	1,460	18	-1.22%	20,490
03/05	1,478	34	2.35%	69,032
03/04	1,444	2	-0.14%	27,153
02/28	1,446	19	1.33%	69,831
02/27	1,427	13	0.92%	33,372
02/26	1,414	11	-0.77%	32,280
02/25	1,425	6	0.42%	10,182
02/24	1,419	36	2.60%	23,446
02/21	1,383	19	1.39%	51,285