일자	종가	등락	등락률(%)	거래량
03/07	9,005	15	0.17%	3
03/06	8,990	115	1.30%	482
03/05	8,875	70	0.80%	45
03/04	8,805	95	1.09%	14
02/28	8,710	60	-0.68%	1,345
02/27	8,770	45	-0.51%	36
02/26	8,815	25	0.28%	124
02/25	8,790	35	-0.40%	3
02/24	8,825	20	0.23%	783
02/21	8,805	40	0.46%	223