일자	종가	등락	등락률(%)	거래량
03/07	82	0	0.00%	3,630,401
03/06	82	3	3.80%	14,784,307
03/05	79	1	1.28%	12,563,305
03/04	78	4	5.41%	17,701,677
02/28	74	2	-2.63%	8,068,781
02/27	76	1	-1.30%	1,670,218
02/26	77	5	6.94%	50,156,832
02/25	72	1	-1.37%	3,299,431
02/24	73	3	4.29%	7,430,887
02/21	70	1	-1.41%	2,279,814