일자	종가	등락	등락률(%)	거래량
03/21	44,270	430	-0.96%	5,168
03/20	44,700	475	1.07%	1,691
03/19	44,225	735	1.69%	1,383
03/18	43,490	960	2.26%	4,849
03/17	42,530	250	-0.58%	2,318
03/14	42,780	1370	3.31%	2,286
03/13	41,410	760	1.87%	2,182
03/12	40,650	450	1.12%	733
03/11	40,200	410	-1.01%	590
03/10	40,610	300	0.74%	808