일자	종가	등락	등락률(%)	거래량
03/07	5,920	50	-0.84%	1,417
03/06	5,970	150	2.58%	9,750
03/05	5,820	50	-0.85%	7,480
03/04	5,870	200	-3.29%	2,051
02/28	6,070	140	-2.25%	1,381
02/27	6,210	120	-1.90%	311
02/26	6,330	65	-1.02%	2,859
02/25	6,395	40	-0.62%	370
02/24	6,435	30	-0.46%	4,627
02/21	6,465	80	-1.22%	662