일자	종가	등락	등락률(%)	거래량
03/07	13,160	55	0.42%	46,348
03/06	13,105	380	2.99%	29,268
03/05	12,725	115	0.91%	47,143
03/04	12,610	635	5.30%	67,039
02/28	11,975	305	-2.48%	7,278
02/27	12,280	95	0.78%	12,975
02/26	12,185	640	5.54%	49,593
02/25	11,545	255	-2.16%	7,405
02/24	11,800	615	5.50%	19,063
02/21	11,185	105	-0.93%	4,037