일자	종가	등락	등락률(%)	거래량
03/07	10,010	50	-0.50%	0
03/06	10,060	115	-1.13%	0
03/05	10,175	45	0.44%	0
03/04	10,130	20	-0.20%	0
02/28	10,150	225	-2.17%	0
02/27	10,375	40	0.39%	0
02/26	10,335	0	0.00%	0
02/25	10,335	20	-0.19%	0
02/24	10,355	10	0.10%	0
02/21	10,345	65	0.63%	0