일자	종가	등락	등락률(%)	거래량
03/14	16,990	25	-0.15%	4
03/13	17,015	405	-2.32%	4
03/12	17,420	370	-2.08%	290
03/11	17,790	320	-1.77%	1
03/10	18,110	525	-2.82%	25
03/07	18,635	35	-0.19%	38
03/06	18,670	160	0.86%	4
03/05	18,510	580	-3.04%	6
03/04	19,090	995	5.50%	4
02/28	18,095	290	1.63%	168