일자	종가	등락	등락률(%)	거래량
03/07	17,940	935	-4.95%	30,641
03/06	18,875	55	0.29%	37,424
03/05	18,820	100	0.53%	5,271
03/04	18,720	635	-3.28%	24,847
02/28	19,355	705	-3.51%	40,828
02/27	20,060	210	1.06%	755
02/26	19,850	45	-0.23%	884
02/25	19,895	235	-1.17%	1,490
02/24	20,130	460	-2.23%	4,346
02/21	20,590	0	0.00%	0