일자	종가	등락	등락률(%)	거래량
03/07	24,055	485	-1.98%	2,499
03/06	24,540	255	-1.03%	6,204
03/05	24,795	465	1.91%	3,047
03/04	24,330	320	1.33%	4,099
02/28	24,010	165	0.69%	2,395
02/27	23,845	395	-1.63%	2,429
02/26	24,240	850	-3.39%	4,872
02/25	25,090	190	0.76%	2,294
02/24	24,900	145	-0.58%	2,982
02/21	25,045	165	-0.65%	5,645