일자	종가	등락	등락률(%)	거래량
03/07	18,845	70	-0.37%	3,015
03/06	18,915	785	4.33%	5,842
03/05	18,130	690	3.96%	66,171
03/04	17,440	165	0.96%	3,095
02/28	17,275	80	-0.46%	2,847
02/27	17,355	1105	-5.99%	3,855
02/26	18,460	1320	7.70%	28,645
02/25	17,140	500	-2.83%	9,361
02/24	17,640	65	-0.37%	7,061
02/21	17,705	210	-1.17%	3,518