일자	종가	등락	등락률(%)	거래량
03/07	35,020	45	0.13%	635
03/06	34,975	875	2.57%	113
03/05	34,100	500	1.49%	431
03/04	33,600	1135	-3.27%	2,097
02/28	34,735	615	-1.74%	2,179
02/27	35,350	570	1.64%	201
02/26	34,780	235	0.68%	2,049
02/25	34,545	685	-1.94%	187
02/24	35,230	85	-0.24%	864
02/21	35,315	260	0.74%	7,503