일자	종가	등락	등락률(%)	거래량
03/07	603	27	-4.29%	247,169
03/06	630	5	-0.79%	453,914
03/05	635	77	13.80%	914,783
03/04	558	42	8.14%	489,467
02/28	516	6	-1.15%	203,033
02/27	522	58	-10.00%	298,228
02/26	580	44	8.21%	393,871
02/25	536	8	1.52%	212,845
02/24	528	68	-11.41%	343,265
02/21	596	8	1.36%	510,702