일자	종가	등락	등락률(%)	거래량
03/07	17,205	125	-0.72%	0
03/06	17,330	505	3.00%	0
03/05	16,825	70	0.42%	1
03/04	16,755	520	-3.01%	3
02/28	17,275	740	-4.11%	1
02/27	18,015	170	-0.93%	1
02/26	18,185	130	0.72%	0
02/25	18,055	155	-0.85%	0
02/24	18,210	250	-1.35%	0
02/21	18,460	55	-0.30%	0