일자	종가	등락	등락률(%)	거래량
03/07	10,460	975	-8.53%	507
03/06	11,435	50	0.44%	7
03/05	11,385	175	1.56%	3
03/04	11,210	45	0.40%	8
02/28	11,165	245	-2.15%	7
02/27	11,410	355	-3.02%	118
02/26	11,765	335	2.93%	52
02/25	11,430	290	-2.47%	6
02/24	11,720	490	-4.01%	63
02/21	12,210	75	-0.61%	6