일자	종가	등락	등락률(%)	거래량
03/07	9,920	95	0.97%	3
03/06	9,825	275	-2.72%	1,248
03/05	10,100	200	-1.94%	3
03/04	10,300	150	-1.44%	0
02/28	10,450	335	3.31%	150
02/27	10,115	75	0.75%	0
02/26	10,040	160	1.62%	0
02/25	9,880	150	1.54%	18
02/24	9,730	25	0.26%	33
02/21	9,705	0	0.00%	4