일자	종가	등락	등락률(%)	거래량
03/07	9,270	60	-0.64%	49
03/06	9,330	10	-0.11%	74
03/05	9,340	175	-1.84%	30
03/04	9,515	0	0.00%	3
02/28	9,515	55	0.58%	2
02/27	9,460	5	-0.05%	1
02/26	9,465	65	0.69%	2
02/25	9,400	20	-0.21%	203
02/24	9,420	105	-1.10%	3
02/21	9,525	5	-0.05%	1