일자	종가	등락	등락률(%)	거래량
03/07	13,880	80	-0.57%	65
03/06	13,960	320	2.35%	3
03/05	13,640	200	1.49%	2
03/04	13,440	65	0.49%	2
02/28	13,375	180	1.36%	23
02/27	13,195	405	-2.98%	102
02/26	13,600	545	4.17%	14
02/25	13,055	150	-1.14%	0
02/24	13,205	100	-0.75%	9
02/21	13,305	65	-0.49%	0