일자	종가	등락	등락률(%)	거래량
03/07	10,090	175	-1.70%	1
03/06	10,265	0	0.00%	0
03/05	10,265	450	-4.20%	0
03/04	10,715	10	-0.09%	3
02/28	10,725	85	0.80%	0
02/27	10,640	110	-1.02%	0
02/26	10,750	280	-2.54%	0
02/25	11,030	40	-0.36%	0
02/24	11,070	185	1.70%	1
02/21	10,885	170	-1.54%	0