일자	종가	등락	등락률(%)	거래량
03/07	9,380	260	-2.70%	296
03/06	9,640	90	0.94%	110
03/05	9,550	165	1.76%	375
03/04	9,385	90	-0.95%	638
02/28	9,475	175	-1.81%	7,283
02/27	9,650	155	-1.58%	229
02/26	9,805	85	-0.86%	243
02/25	9,890	35	0.36%	216
02/24	9,855	75	-0.76%	71
02/21	9,930	100	1.02%	2