일자	종가	등락	등락률(%)	거래량
03/07	9,410	0	0.00%	6,195
03/06	9,410	15	0.16%	105
03/05	9,395	20	0.21%	6,037
03/04	9,375	20	0.21%	6,312
02/28	9,355	30	-0.32%	13,189
02/27	9,385	10	0.11%	502
02/26	9,375	5	0.05%	2
02/25	9,370	5	0.05%	15,170
02/24	9,365	20	0.21%	91
02/21	9,345	5	0.05%	26