일자	종가	등락	등락률(%)	거래량
03/04	1,095	100	-8.37%	34,938
02/28	1,195	133	-10.02%	74,518
02/27	1,328	25	-1.85%	8,477
02/26	1,353	35	2.66%	21,760
02/25	1,318	90	-6.39%	38,360
02/24	1,408	59	4.37%	26,432
02/21	1,349	69	5.39%	39,865
02/20	1,280	34	2.73%	5,919
02/19	1,246	100	8.73%	18,465
02/18	1,146	24	-2.05%	3,144