일자	종가	등락	등락률(%)	거래량
03/07	8,635	65	-0.75%	2,749
03/06	8,700	295	3.51%	6,774
03/05	8,405	205	-2.38%	13,971
03/04	8,610	630	-6.82%	16,690
02/28	9,240	220	-2.33%	3,712
02/27	9,460	345	-3.52%	7,551
02/26	9,805	165	-1.65%	2,316
02/25	9,970	95	-0.94%	387
02/24	10,065	210	-2.04%	5,345
02/21	10,275	275	-2.61%	2,514