일자	종가	등락	등락률(%)	거래량
03/07	34,420	225	-0.65%	19
03/06	34,645	1785	-4.90%	97
03/05	36,430	340	0.94%	79
03/04	36,090	2495	7.43%	970
02/28	33,595	545	1.65%	4
02/27	33,050	165	0.50%	113
02/26	32,885	530	1.64%	8
02/25	32,355	180	0.56%	18
02/24	32,175	575	1.82%	1
02/21	31,600	1050	-3.22%	8