일자	종가	등락	등락률(%)	거래량
03/07	51,700	5	0.01%	0
03/06	51,695	15	0.03%	6
03/05	51,680	0	0.00%	0
03/04	51,680	5	0.01%	3
02/28	51,675	5	0.01%	0
02/27	51,670	15	0.03%	0
02/26	51,655	5	0.01%	8
02/25	51,650	5	0.01%	0
02/24	51,645	5	0.01%	1
02/21	51,640	0	0.00%	0