일자	종가	등락	등락률(%)	거래량
03/07	10,320	60	0.58%	320
03/06	10,260	165	-1.58%	9,450
03/05	10,425	235	-2.20%	52,981
03/04	10,660	95	0.90%	0
02/28	10,565	175	1.68%	5
02/27	10,390	155	1.51%	11
02/26	10,235	110	1.09%	49
02/25	10,125	100	1.00%	239
02/24	10,025	25	0.25%	107
02/21	10,000	15	-0.15%	27