일자	종가	등락	등락률(%)	거래량
03/07	9,345	155	-1.63%	2
03/06	9,500	270	-2.76%	3
03/05	9,770	220	2.30%	2
03/04	9,550	355	-3.58%	12
02/28	9,905	165	-1.64%	2
02/27	10,070	40	0.40%	2
02/26	10,030	60	0.60%	3
02/25	9,970	30	0.30%	2
02/24	9,940	35	0.35%	2
02/21	9,905	150	-1.49%	2